Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 6.78 6.81 6.64 6.73 -
27 Jun, 2007 6.99 6.99 6.64 6.81 -
26 Jun, 2007 6.97 6.97 6.76 6.83 -
25 Jun, 2007 6.88 7.02 6.81 6.91 -
22 Jun, 2007 7.02 7.29 6.76 6.86 -
21 Jun, 2007 7.3 7.35 7.14 7.19 -
20 Jun, 2007 7.44 7.49 7.23 7.29 -
19 Jun, 2007 7.52 7.52 7.3 7.4 -
18 Jun, 2007 7.6 7.68 7.31 7.43 -
15 Jun, 2007 7.71 7.77 7.54 7.6 -