Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 8.4 8.7 8.38 8.48 -
30 May, 2007 8.23 8.25 8.12 8.2 -
29 May, 2007 8.0 8.24 7.99 8.11 -
25 May, 2007 8.05 8.05 7.94 7.97 -
24 May, 2007 7.94 8.35 7.9 8.0 -
23 May, 2007 8.0 8.21 7.9 7.95 -
22 May, 2007 7.87 7.99 7.82 7.93 -
21 May, 2007 7.68 7.86 7.65 7.86 -
18 May, 2007 7.35 7.67 7.35 7.65 -
17 May, 2007 7.57 7.6 7.31 7.36 -