Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 5.99 6.02 5.39 5.5 -
26 Jul, 2007 5.68 5.72 5.6 5.71 -
25 Jul, 2007 5.86 5.86 5.58 5.74 -
24 Jul, 2007 5.81 5.91 5.58 5.73 -
23 Jul, 2007 5.97 6.02 5.86 5.93 -
20 Jul, 2007 6.03 6.06 5.92 5.98 -
19 Jul, 2007 6.23 6.23 5.95 6.03 -
18 Jul, 2007 5.87 6.11 5.86 6.0 -
17 Jul, 2007 6.0 6.0 5.86 5.92 -
16 Jul, 2007 6.04 6.12 5.87 6.04 -