Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 5.24 5.3 4.95 5.27 -
23 Aug, 2007 5.23 5.28 5.15 5.25 -
22 Aug, 2007 5.29 5.3 4.91 5.27 -
21 Aug, 2007 5.33 5.33 4.33 5.27 -
20 Aug, 2007 5.16 5.34 5.11 5.27 -
17 Aug, 2007 5.22 5.34 5.18 5.25 -
16 Aug, 2007 5.15 5.18 4.91 5.18 -
15 Aug, 2007 5.32 5.34 4.68 5.13 -
14 Aug, 2007 5.35 5.35 5.18 5.3 -
13 Aug, 2007 5.24 5.35 5.2 5.34 -