Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 5.07 5.15 4.96 5.02 -
21 Sep, 2007 5.05 5.06 4.95 5.03 -
20 Sep, 2007 5.04 5.04 4.94 5.0 -
19 Sep, 2007 5.0 5.12 4.95 5.02 -
18 Sep, 2007 5.04 5.1 4.9 5.02 -
17 Sep, 2007 5.04 5.13 4.95 5.02 -
14 Sep, 2007 5.11 5.2 4.84 5.07 -
13 Sep, 2007 5.21 5.21 5.07 5.19 -
12 Sep, 2007 5.2 5.22 5.11 5.21 -
11 Sep, 2007 5.24 5.27 5.09 5.17 -