Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 5.82 | 5.93 | 5.71 | 5.78 | - |
| 05 Oct, 2007 | 5.72 | 5.88 | 5.72 | 5.81 | - |
| 04 Oct, 2007 | 5.69 | 5.74 | 5.56 | 5.74 | - |
| 03 Oct, 2007 | 5.64 | 5.65 | 5.58 | 5.65 | - |
| 02 Oct, 2007 | 5.51 | 5.7 | 4.9 | 5.7 | - |
| 01 Oct, 2007 | 5.61 | 5.65 | 5.38 | 5.63 | - |
| 28 Sep, 2007 | 5.46 | 5.58 | 5.18 | 5.57 | - |
| 27 Sep, 2007 | 5.13 | 5.4 | 5.11 | 5.29 | - |
| 26 Sep, 2007 | 5.14 | 5.15 | 5.09 | 5.14 | - |
| 25 Sep, 2007 | 5.0 | 5.06 | 4.9 | 5.04 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR