Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 5.29 | 5.29 | 5.15 | 5.21 | - |
| 07 Sep, 2007 | 5.49 | 5.49 | 5.17 | 5.25 | - |
| 06 Sep, 2007 | 5.45 | 5.45 | 5.21 | 5.25 | - |
| 05 Sep, 2007 | 5.3 | 5.46 | 5.23 | 5.35 | - |
| 04 Sep, 2007 | 5.31 | 5.35 | 5.24 | 5.35 | - |
| 31 Aug, 2007 | 5.46 | 5.46 | 5.23 | 5.3 | - |
| 30 Aug, 2007 | 5.09 | 5.62 | 5.02 | 5.27 | - |
| 29 Aug, 2007 | 5.25 | 5.25 | 5.0 | 5.16 | - |
| 28 Aug, 2007 | 5.35 | 5.35 | 5.11 | 5.2 | - |
| 27 Aug, 2007 | 5.35 | 5.35 | 4.96 | 5.2 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR