Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 5.27 | 5.36 | 5.01 | 5.17 | - |
| 09 Aug, 2007 | 5.45 | 5.49 | 5.23 | 5.3 | - |
| 08 Aug, 2007 | 5.58 | 5.6 | 5.26 | 5.48 | - |
| 07 Aug, 2007 | 5.51 | 5.54 | 5.38 | 5.54 | - |
| 06 Aug, 2007 | 5.3 | 5.59 | 5.26 | 5.46 | - |
| 03 Aug, 2007 | 5.56 | 5.6 | 5.05 | 5.41 | - |
| 02 Aug, 2007 | 5.43 | 5.69 | 5.33 | 5.47 | - |
| 01 Aug, 2007 | 5.44 | 5.5 | 4.8 | 5.38 | - |
| 31 Jul, 2007 | 5.33 | 5.7 | 5.33 | 5.5 | - |
| 30 Jul, 2007 | 5.53 | 5.53 | 5.1 | 5.29 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR