Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 5.93 5.99 5.85 5.9 -
12 Jul, 2007 6.05 6.11 5.73 5.79 -
11 Jul, 2007 6.1 6.25 5.98 6.06 -
10 Jul, 2007 6.38 6.38 6.09 6.13 -
09 Jul, 2007 6.44 6.49 6.31 6.37 -
06 Jul, 2007 6.41 6.49 6.17 6.42 -
05 Jul, 2007 6.4 6.5 6.33 6.44 -
03 Jul, 2007 6.43 6.5 6.39 6.5 -
02 Jul, 2007 6.5 6.5 6.2 6.45 -
29 Jun, 2007 6.65 6.89 6.17 6.5 -