Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 5.47 | 5.49 | 5.25 | 5.38 | - |
| 02 Nov, 2007 | 5.48 | 5.5 | 5.4 | 5.45 | - |
| 01 Nov, 2007 | 5.49 | 5.5 | 5.38 | 5.4 | - |
| 31 Oct, 2007 | 5.29 | 5.5 | 5.16 | 5.5 | - |
| 30 Oct, 2007 | 5.3 | 5.33 | 5.19 | 5.26 | - |
| 29 Oct, 2007 | 5.41 | 5.45 | 5.28 | 5.32 | - |
| 26 Oct, 2007 | 5.45 | 5.5 | 5.3 | 5.37 | - |
| 25 Oct, 2007 | 5.48 | 5.56 | 5.39 | 5.45 | - |
| 24 Oct, 2007 | 5.49 | 5.5 | 5.4 | 5.45 | - |
| 23 Oct, 2007 | 5.55 | 5.55 | 5.4 | 5.5 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR