Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 5.45 5.55 5.45 5.53 -
03 Dec, 2007 5.58 5.63 5.47 5.5 -
30 Nov, 2007 5.48 5.55 5.44 5.55 -
29 Nov, 2007 5.65 5.74 5.35 5.39 -
28 Nov, 2007 5.63 5.85 5.59 5.74 -
27 Nov, 2007 5.38 5.62 5.33 5.6 -
26 Nov, 2007 5.17 5.59 5.17 5.31 -
23 Nov, 2007 5.35 5.35 5.18 5.26 -
21 Nov, 2007 5.2 5.26 5.13 5.25 -
20 Nov, 2007 5.25 5.49 5.03 5.27 -