Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 5.48 5.49 5.22 5.49 -
17 Dec, 2007 5.53 5.54 5.38 5.5 -
14 Dec, 2007 5.5 5.54 5.47 5.53 -
13 Dec, 2007 5.52 5.52 5.45 5.52 -
12 Dec, 2007 5.59 5.6 5.5 5.5 -
11 Dec, 2007 5.52 5.61 5.47 5.53 -
10 Dec, 2007 5.62 5.63 5.42 5.52 -
07 Dec, 2007 5.53 5.6 5.46 5.52 -
06 Dec, 2007 5.5 5.6 5.34 5.53 -
05 Dec, 2007 5.5 5.5 5.29 5.5 -