Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 5.35 5.45 5.23 5.23 -
02 Jan, 2008 5.45 5.51 5.31 5.38 -
31 Dec, 2007 5.37 5.59 5.36 5.48 -
28 Dec, 2007 5.44 5.5 5.25 5.4 -
27 Dec, 2007 5.5 5.5 5.33 5.4 -
26 Dec, 2007 5.5 5.5 5.27 5.48 -
24 Dec, 2007 5.35 5.5 5.35 5.5 -
21 Dec, 2007 5.48 5.52 5.25 5.3 -
20 Dec, 2007 5.55 5.55 5.4 5.45 -
19 Dec, 2007 5.45 5.56 5.28 5.5 -