Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 4.52 | 4.6 | 4.32 | 4.5 | - |
| 31 Jan, 2008 | 4.33 | 4.55 | 4.33 | 4.5 | - |
| 30 Jan, 2008 | 4.6 | 4.73 | 4.0 | 4.36 | - |
| 29 Jan, 2008 | 4.5 | 4.85 | 4.3 | 4.56 | - |
| 28 Jan, 2008 | 5.18 | 5.18 | 4.85 | 5.0 | - |
| 25 Jan, 2008 | 5.12 | 5.22 | 5.02 | 5.1 | - |
| 24 Jan, 2008 | 5.35 | 5.35 | 5.11 | 5.19 | - |
| 23 Jan, 2008 | 5.09 | 5.38 | 5.06 | 5.15 | - |
| 22 Jan, 2008 | 5.23 | 5.3 | 5.04 | 5.1 | - |
| 18 Jan, 2008 | 5.26 | 5.35 | 5.21 | 5.3 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR