Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 5.31 | 5.35 | 5.19 | 5.27 | - |
| 16 Jan, 2008 | 5.37 | 5.37 | 5.26 | 5.3 | - |
| 15 Jan, 2008 | 5.31 | 5.33 | 5.28 | 5.3 | - |
| 14 Jan, 2008 | 5.31 | 5.49 | 5.15 | 5.3 | - |
| 11 Jan, 2008 | 5.34 | 5.37 | 5.18 | 5.31 | - |
| 10 Jan, 2008 | 5.28 | 5.35 | 5.12 | 5.35 | - |
| 09 Jan, 2008 | 5.22 | 5.3 | 5.22 | 5.26 | - |
| 08 Jan, 2008 | 5.24 | 5.34 | 5.19 | 5.25 | - |
| 07 Jan, 2008 | 5.3 | 5.35 | 5.17 | 5.3 | - |
| 04 Jan, 2008 | 5.26 | 5.36 | 5.21 | 5.3 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR