Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 4.26 4.34 4.17 4.3 -
14 Feb, 2008 4.26 4.38 4.2 4.31 -
13 Feb, 2008 4.36 4.39 4.22 4.33 -
12 Feb, 2008 4.33 4.38 4.17 4.32 -
11 Feb, 2008 4.42 4.44 4.23 4.35 -
08 Feb, 2008 4.36 4.5 3.98 4.37 -
07 Feb, 2008 4.39 4.4 4.08 4.33 -
06 Feb, 2008 4.51 4.53 4.36 4.4 -
05 Feb, 2008 4.51 4.52 4.33 4.5 -
04 Feb, 2008 4.57 4.58 4.43 4.5 -