Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 4.1 4.2 4.0 4.08 -
29 Feb, 2008 4.13 4.15 3.98 4.15 -
28 Feb, 2008 4.18 4.29 4.06 4.15 -
27 Feb, 2008 4.13 4.19 4.0 4.18 -
26 Feb, 2008 4.2 4.2 3.85 4.12 -
25 Feb, 2008 4.14 4.15 3.92 4.04 -
22 Feb, 2008 4.23 4.23 3.91 4.0 -
21 Feb, 2008 4.2 4.28 4.07 4.22 -
20 Feb, 2008 4.27 4.33 4.2 4.25 -
19 Feb, 2008 4.34 4.34 4.13 4.31 -