Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 3.03 3.49 2.94 3.39 -
31 Mar, 2008 3.02 3.02 2.83 2.98 -
28 Mar, 2008 3.02 3.04 2.91 3.01 -
27 Mar, 2008 2.99 3.09 2.9 3.05 -
26 Mar, 2008 2.98 3.03 2.82 3.03 -
25 Mar, 2008 2.99 3.08 2.86 2.9 -
24 Mar, 2008 3.0 3.03 2.87 2.92 -
20 Mar, 2008 2.95 3.23 2.75 2.94 -
19 Mar, 2008 2.97 2.97 2.66 2.91 -
18 Mar, 2008 2.68 2.99 2.56 2.85 -