Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 2.85 2.86 2.72 2.77 -
14 Apr, 2008 2.9 2.91 2.74 2.9 -
11 Apr, 2008 2.94 2.97 2.8 2.91 -
10 Apr, 2008 3.1 3.1 2.86 2.89 -
09 Apr, 2008 3.27 3.27 2.93 3.04 -
08 Apr, 2008 3.41 3.41 3.22 3.3 -
07 Apr, 2008 3.63 3.64 3.35 3.35 -
04 Apr, 2008 3.45 3.67 3.41 3.59 -
03 Apr, 2008 3.36 3.49 3.25 3.36 -
02 Apr, 2008 3.45 3.45 3.26 3.35 -