Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 2.58 2.58 2.4 2.43 -
12 May, 2008 2.57 2.78 2.48 2.53 -
09 May, 2008 2.59 2.8 2.52 2.53 -
08 May, 2008 2.82 2.82 2.55 2.65 -
07 May, 2008 2.75 2.87 2.75 2.77 -
06 May, 2008 2.74 2.77 2.57 2.67 -
05 May, 2008 2.88 2.89 2.75 2.78 -
02 May, 2008 2.85 2.91 2.83 2.89 -
01 May, 2008 2.94 2.96 2.79 2.8 -
30 Apr, 2008 2.88 2.94 2.85 2.94 -