Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 2.1 2.17 2.06 2.09 -
27 May, 2008 2.35 2.46 2.0 2.06 -
23 May, 2008 2.42 2.42 2.18 2.2 -
22 May, 2008 2.25 2.26 2.1 2.25 -
21 May, 2008 2.32 2.36 2.22 2.25 -
20 May, 2008 2.44 2.48 2.33 2.35 -
19 May, 2008 2.56 2.56 2.17 2.39 -
16 May, 2008 2.46 2.56 2.46 2.52 -
15 May, 2008 2.66 2.68 2.4 2.49 -
14 May, 2008 2.4 2.72 2.27 2.51 -