Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 2.02 2.02 1.89 1.94 -
24 Jun, 2008 2.12 2.12 1.93 1.98 -
23 Jun, 2008 2.38 2.4 2.08 2.15 -
20 Jun, 2008 2.25 2.39 2.15 2.22 -
19 Jun, 2008 2.48 2.48 2.22 2.3 -
18 Jun, 2008 2.42 2.45 2.28 2.36 -
17 Jun, 2008 2.48 2.51 2.43 2.44 -
16 Jun, 2008 2.51 2.51 2.46 2.5 -
13 Jun, 2008 2.54 2.54 2.48 2.5 -
12 Jun, 2008 2.43 2.54 2.42 2.51 -