Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 2.3 2.38 2.27 2.34 -
10 Jun, 2008 2.22 2.28 2.18 2.23 -
09 Jun, 2008 2.13 2.24 2.02 2.23 -
06 Jun, 2008 2.24 2.24 2.0 2.08 -
05 Jun, 2008 2.07 2.11 1.86 2.0 -
04 Jun, 2008 2.01 2.22 1.92 2.0 -
03 Jun, 2008 2.0 2.07 2.0 2.05 -
02 Jun, 2008 2.15 2.15 1.97 1.99 -
30 May, 2008 2.07 2.17 2.05 2.09 -
29 May, 2008 2.14 2.2 2.05 2.08 -