Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 1.77 1.84 1.68 1.79 -
23 Jul, 2008 1.8 1.84 1.73 1.81 -
22 Jul, 2008 1.77 1.82 1.69 1.75 -
21 Jul, 2008 1.9 1.9 1.72 1.8 -
18 Jul, 2008 1.79 1.91 1.76 1.86 -
17 Jul, 2008 1.93 1.93 1.76 1.78 -
16 Jul, 2008 1.78 1.85 1.77 1.84 -
15 Jul, 2008 1.85 1.87 1.79 1.8 -
14 Jul, 2008 1.92 1.92 1.75 1.8 -
11 Jul, 2008 1.86 1.86 1.82 1.83 -