Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 1.7 1.85 1.7 1.85 -
20 Aug, 2008 1.8 1.83 1.72 1.75 -
19 Aug, 2008 1.72 1.81 1.69 1.7 -
18 Aug, 2008 1.9 1.99 1.66 1.77 -
15 Aug, 2008 1.67 1.93 1.64 1.7 -
14 Aug, 2008 1.68 1.72 1.63 1.65 -
13 Aug, 2008 1.71 1.71 1.62 1.65 -
12 Aug, 2008 1.71 1.71 1.55 1.65 -
11 Aug, 2008 1.56 1.65 1.53 1.61 -
08 Aug, 2008 1.59 1.62 1.55 1.6 -