Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 1.19 1.4 1.16 1.37 -
04 Sep, 2008 1.45 1.45 1.08 1.18 -
03 Sep, 2008 1.55 1.57 1.19 1.32 -
02 Sep, 2008 1.71 1.71 1.54 1.56 -
29 Aug, 2008 1.61 1.74 1.43 1.68 -
28 Aug, 2008 1.67 1.79 1.58 1.65 -
27 Aug, 2008 1.79 1.99 1.59 1.68 -
26 Aug, 2008 1.75 1.81 1.62 1.74 -
25 Aug, 2008 1.87 1.87 1.68 1.75 -
22 Aug, 2008 1.91 1.94 1.66 1.78 -