Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 1.61 1.66 1.53 1.62 -
06 Aug, 2008 1.63 1.7 1.59 1.66 -
05 Aug, 2008 1.67 1.73 1.6 1.66 -
04 Aug, 2008 1.78 1.89 1.66 1.66 -
01 Aug, 2008 1.85 1.85 1.74 1.8 -
31 Jul, 2008 1.85 1.9 1.77 1.89 -
30 Jul, 2008 1.8 1.84 1.67 1.83 -
29 Jul, 2008 1.75 1.75 1.68 1.69 -
28 Jul, 2008 1.73 1.82 1.69 1.72 -
25 Jul, 2008 1.84 1.84 1.7 1.78 -