Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 1.01 1.05 0.94 0.96 -
02 Oct, 2008 1.05 1.05 0.93 1.01 -
01 Oct, 2008 1.16 1.16 0.93 1.02 -
30 Sep, 2008 0.98 1.2 0.91 1.2 -
29 Sep, 2008 1.13 1.13 0.95 1.02 -
26 Sep, 2008 1.17 1.24 1.03 1.1 -
25 Sep, 2008 1.12 1.2 0.84 1.17 -
24 Sep, 2008 1.13 1.15 1.05 1.06 -
23 Sep, 2008 1.11 1.2 1.1 1.15 -
22 Sep, 2008 1.26 1.9 1.07 1.18 -