Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 0.5 0.52 0.45 0.49 -
30 Oct, 2008 0.64 0.64 0.47 0.47 -
29 Oct, 2008 0.5 0.52 0.43 0.43 -
28 Oct, 2008 0.55 0.55 0.45 0.48 -
27 Oct, 2008 0.61 0.66 0.49 0.66 -
24 Oct, 2008 0.55 0.66 0.55 0.58 -
23 Oct, 2008 0.64 0.64 0.57 0.62 -
22 Oct, 2008 0.67 0.7 0.6 0.66 -
21 Oct, 2008 0.73 0.85 0.67 0.77 -
20 Oct, 2008 0.81 0.85 0.81 0.85 -