Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 0.53 0.55 0.48 0.49 -
13 Nov, 2008 0.6 0.65 0.46 0.52 -
12 Nov, 2008 0.61 0.64 0.56 0.57 -
11 Nov, 2008 0.71 0.71 0.68 0.68 -
10 Nov, 2008 0.55 0.72 0.55 0.67 -
07 Nov, 2008 0.55 0.62 0.5 0.61 -
06 Nov, 2008 0.54 0.68 0.54 0.55 -
05 Nov, 2008 0.61 0.75 0.57 0.65 -
04 Nov, 2008 0.71 0.71 0.55 0.61 -
03 Nov, 2008 0.49 0.7 0.49 0.68 -