Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 0.3 0.32 0.27 0.29 -
12 Dec, 2008 0.29 0.31 0.27 0.3 -
11 Dec, 2008 0.32 0.33 0.29 0.29 -
10 Dec, 2008 0.29 0.3 0.26 0.28 -
09 Dec, 2008 0.3 0.32 0.26 0.28 -
08 Dec, 2008 0.3 0.34 0.3 0.33 -
05 Dec, 2008 0.3 0.3 0.26 0.27 -
04 Dec, 2008 0.37 0.37 0.27 0.27 -
03 Dec, 2008 0.37 0.37 0.31 0.31 -
02 Dec, 2008 0.4 0.4 0.37 0.37 -