Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 0.43 0.43 0.38 0.4 -
29 Dec, 2008 0.46 0.46 0.37 0.42 -
26 Dec, 2008 0.41 0.46 0.38 0.45 -
24 Dec, 2008 0.35 0.45 0.33 0.44 -
23 Dec, 2008 0.36 0.36 0.32 0.32 -
22 Dec, 2008 0.33 0.37 0.33 0.35 -
19 Dec, 2008 0.35 0.37 0.32 0.35 -
18 Dec, 2008 0.31 0.39 0.3 0.34 -
17 Dec, 2008 0.27 0.31 0.27 0.29 -
16 Dec, 2008 0.29 0.31 0.26 0.27 -