Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 0.33 0.36 0.33 0.36 -
28 Jan, 2009 0.35 0.36 0.32 0.36 -
27 Jan, 2009 0.38 0.38 0.3 0.34 -
26 Jan, 2009 0.37 0.38 0.36 0.38 -
23 Jan, 2009 0.36 0.38 0.36 0.36 -
22 Jan, 2009 0.41 0.41 0.36 0.37 -
21 Jan, 2009 0.37 0.41 0.37 0.41 -
20 Jan, 2009 0.43 0.43 0.37 0.38 -
16 Jan, 2009 0.42 0.45 0.39 0.42 -
15 Jan, 2009 0.47 0.48 0.41 0.42 -