Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 0.35 0.36 0.32 0.32 -
11 Feb, 2009 0.36 0.37 0.34 0.36 -
10 Feb, 2009 0.36 0.37 0.34 0.35 -
09 Feb, 2009 0.37 0.37 0.34 0.35 -
06 Feb, 2009 0.38 0.38 0.35 0.37 -
05 Feb, 2009 0.38 0.38 0.32 0.36 -
04 Feb, 2009 0.32 0.39 0.32 0.38 -
03 Feb, 2009 0.34 0.34 0.32 0.32 -
02 Feb, 2009 0.34 0.34 0.3 0.31 -
30 Jan, 2009 0.34 0.35 0.29 0.33 -