Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 0.29 0.3 0.28 0.28 -
26 Feb, 2009 0.29 0.3 0.28 0.29 -
25 Feb, 2009 0.29 0.3 0.28 0.28 -
24 Feb, 2009 0.3 0.3 0.28 0.29 -
23 Feb, 2009 0.29 0.3 0.28 0.29 -
20 Feb, 2009 0.3 0.3 0.27 0.29 -
19 Feb, 2009 0.32 0.35 0.29 0.3 -
18 Feb, 2009 0.34 0.34 0.3 0.32 -
17 Feb, 2009 0.33 0.33 0.31 0.32 -
13 Feb, 2009 0.3 0.34 0.3 0.32 -