Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 0.39 0.42 0.39 0.4 -
26 Mar, 2009 0.44 0.44 0.38 0.39 -
25 Mar, 2009 0.45 0.45 0.38 0.39 -
24 Mar, 2009 0.4 0.45 0.38 0.42 -
23 Mar, 2009 0.38 0.41 0.37 0.41 -
20 Mar, 2009 0.41 0.41 0.37 0.39 -
19 Mar, 2009 0.41 0.41 0.36 0.4 -
18 Mar, 2009 0.42 0.42 0.36 0.38 -
17 Mar, 2009 0.36 0.44 0.32 0.42 -
16 Mar, 2009 0.32 0.36 0.28 0.34 -