Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 0.38 0.44 0.36 0.41 -
09 Apr, 2009 0.37 0.38 0.33 0.38 -
08 Apr, 2009 0.3 0.36 0.3 0.35 -
07 Apr, 2009 0.34 0.37 0.33 0.35 -
06 Apr, 2009 0.37 0.37 0.33 0.35 -
03 Apr, 2009 0.34 0.35 0.34 0.35 -
02 Apr, 2009 0.3 0.34 0.3 0.34 -
01 Apr, 2009 0.36 0.39 0.3 0.31 -
31 Mar, 2009 0.41 0.41 0.33 0.36 -
30 Mar, 2009 0.4 0.4 0.33 0.37 -