Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 0.62 0.83 0.62 0.76 -
08 May, 2009 0.66 0.66 0.6 0.63 -
07 May, 2009 0.59 0.64 0.57 0.63 -
06 May, 2009 0.6 0.62 0.57 0.61 -
05 May, 2009 0.63 0.64 0.46 0.62 -
04 May, 2009 0.65 0.66 0.58 0.63 -
01 May, 2009 0.64 0.65 0.61 0.64 -
30 Apr, 2009 0.63 0.66 0.56 0.61 -
29 Apr, 2009 0.6 0.63 0.59 0.63 -
28 Apr, 2009 0.55 0.59 0.53 0.59 -