Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 0.98 1.18 0.95 0.98 -
22 May, 2009 0.76 0.98 0.73 0.95 -
21 May, 2009 0.74 0.76 0.72 0.74 -
20 May, 2009 0.8 0.81 0.72 0.73 -
19 May, 2009 0.82 0.85 0.79 0.82 -
18 May, 2009 0.88 0.92 0.77 0.84 -
15 May, 2009 0.9 1.1 0.84 0.88 -
14 May, 2009 0.8 0.81 0.71 0.75 -
13 May, 2009 0.79 0.82 0.75 0.77 -
12 May, 2009 0.81 0.86 0.71 0.82 -