Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 0.88 0.92 0.8 0.83 -
08 Jun, 2009 0.86 1.03 0.86 0.88 -
05 Jun, 2009 0.95 0.95 0.83 0.85 -
04 Jun, 2009 1.01 1.03 0.88 0.95 -
03 Jun, 2009 0.9 1.09 0.88 0.98 -
02 Jun, 2009 0.93 0.94 0.85 0.92 -
01 Jun, 2009 1.0 1.0 0.81 0.92 -
29 May, 2009 1.29 1.33 0.89 0.96 -
28 May, 2009 1.1 1.34 1.06 1.27 -
27 May, 2009 0.98 1.14 0.95 1.0 -