Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 0.98 0.98 0.9 0.91 -
07 Jul, 2009 0.95 1.0 0.95 0.97 -
06 Jul, 2009 1.0 1.03 0.95 0.95 -
02 Jul, 2009 1.05 1.07 1.0 1.01 -
01 Jul, 2009 1.14 1.14 1.05 1.05 -
30 Jun, 2009 1.17 1.19 1.13 1.13 -
29 Jun, 2009 1.23 1.23 1.12 1.19 -
26 Jun, 2009 1.3 1.31 1.15 1.15 -
25 Jun, 2009 1.18 1.34 1.18 1.24 -
24 Jun, 2009 1.15 1.18 1.06 1.15 -