Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 1.07 1.1 1.04 1.04 -
04 Aug, 2009 1.09 1.1 1.05 1.06 -
03 Aug, 2009 1.0 1.09 1.0 1.06 -
31 Jul, 2009 1.04 1.08 0.99 1.0 -
30 Jul, 2009 1.0 1.06 1.0 1.02 -
29 Jul, 2009 1.18 1.18 1.04 1.05 -
28 Jul, 2009 1.13 1.2 1.08 1.14 -
27 Jul, 2009 1.14 1.23 1.01 1.13 -
24 Jul, 2009 0.97 1.15 0.96 1.11 -
23 Jul, 2009 1.01 1.1 1.0 1.02 -