Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 1.02 1.03 0.98 1.0 -
18 Aug, 2009 1.03 1.06 0.99 1.02 -
17 Aug, 2009 0.98 1.07 0.98 1.01 -
14 Aug, 2009 1.02 1.05 1.0 1.0 -
13 Aug, 2009 1.0 1.05 0.99 1.01 -
12 Aug, 2009 1.02 1.07 0.99 1.0 -
11 Aug, 2009 1.07 1.07 0.95 1.02 -
10 Aug, 2009 0.96 1.07 0.96 1.04 -
07 Aug, 2009 1.05 1.09 0.97 0.97 -
06 Aug, 2009 1.1 1.21 1.05 1.14 -