Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 0.92 0.98 0.91 0.98 -
16 Sep, 2009 1.0 1.02 0.96 0.96 -
15 Sep, 2009 1.0 1.04 0.97 1.01 -
14 Sep, 2009 1.02 1.07 1.0 1.0 -
11 Sep, 2009 1.03 1.05 0.99 1.02 -
10 Sep, 2009 1.04 1.24 1.0 1.0 -
09 Sep, 2009 1.01 1.09 0.96 1.01 -
08 Sep, 2009 0.92 1.1 0.9 1.0 -
04 Sep, 2009 0.85 0.95 0.83 0.91 -
03 Sep, 2009 0.9 0.9 0.84 0.84 -