Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 0.99 1.02 0.96 0.96 -
14 Oct, 2009 0.93 1.15 0.92 0.99 -
13 Oct, 2009 0.85 0.96 0.85 0.93 -
12 Oct, 2009 0.86 0.87 0.85 0.87 -
09 Oct, 2009 0.85 0.87 0.85 0.85 -
08 Oct, 2009 0.84 0.88 0.84 0.84 -
07 Oct, 2009 0.86 0.91 0.85 0.85 -
06 Oct, 2009 0.87 0.91 0.86 0.86 -
05 Oct, 2009 0.89 0.94 0.85 0.86 -
02 Oct, 2009 0.86 0.9 0.86 0.86 -