Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 0.9 0.9 0.86 0.86 -
30 Sep, 2009 0.89 0.91 0.87 0.87 -
29 Sep, 2009 0.92 0.96 0.85 0.87 -
28 Sep, 2009 0.95 0.97 0.91 0.92 -
25 Sep, 2009 0.96 0.98 0.92 0.92 -
24 Sep, 2009 0.97 1.0 0.96 0.96 -
23 Sep, 2009 0.99 1.0 0.96 0.96 -
22 Sep, 2009 1.0 1.01 0.98 1.0 -
21 Sep, 2009 0.99 1.02 0.98 0.98 -
18 Sep, 2009 1.03 1.04 0.96 0.96 -