Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 0.79 0.89 0.79 0.84 -
01 Sep, 2009 0.83 0.86 0.8 0.8 -
31 Aug, 2009 0.91 0.91 0.82 0.86 -
28 Aug, 2009 0.97 1.0 0.94 0.94 -
27 Aug, 2009 0.99 0.99 0.97 0.97 -
26 Aug, 2009 0.98 1.01 0.97 0.97 -
25 Aug, 2009 0.98 1.01 0.98 0.98 -
24 Aug, 2009 0.99 1.03 0.97 0.97 -
21 Aug, 2009 0.98 1.01 0.98 0.98 -
20 Aug, 2009 1.01 1.03 0.98 0.98 -