Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 1.03 1.08 0.85 0.87 -
28 Oct, 2009 1.09 1.1 0.97 0.99 -
27 Oct, 2009 0.95 0.98 0.95 0.95 -
26 Oct, 2009 0.91 0.96 0.91 0.96 -
23 Oct, 2009 0.96 0.96 0.9 0.92 -
22 Oct, 2009 0.89 0.96 0.89 0.94 -
21 Oct, 2009 0.87 0.93 0.87 0.9 -
20 Oct, 2009 0.94 0.94 0.87 0.87 -
19 Oct, 2009 0.95 0.96 0.93 0.96 -
16 Oct, 2009 0.95 0.97 0.92 0.96 -