Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 0.83 0.85 0.82 0.85 -
11 Nov, 2009 0.84 0.85 0.82 0.83 -
10 Nov, 2009 0.84 0.86 0.8 0.82 -
09 Nov, 2009 0.86 0.86 0.84 0.84 -
06 Nov, 2009 0.9 0.9 0.84 0.85 -
05 Nov, 2009 0.89 0.92 0.81 0.89 -
04 Nov, 2009 0.89 0.89 0.81 0.85 -
03 Nov, 2009 0.82 0.87 0.81 0.81 -
02 Nov, 2009 0.87 0.87 0.82 0.83 -
30 Oct, 2009 0.88 0.9 0.85 0.87 -