Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 0.98 1.66 0.92 1.33 3.00
10 Dec, 2009 0.84 1.13 0.84 0.99 -
09 Dec, 2009 0.85 0.86 0.8 0.84 -
08 Dec, 2009 0.83 0.87 0.82 0.82 -
07 Dec, 2009 1.0 1.01 0.82 0.84 -
04 Dec, 2009 0.96 0.96 0.9 0.92 -
03 Dec, 2009 0.93 0.96 0.9 0.92 -
02 Dec, 2009 0.86 1.0 0.86 0.93 -
01 Dec, 2009 0.87 0.88 0.83 0.85 -
30 Nov, 2009 0.8 0.86 0.8 0.86 -